Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 29.8 29.8 28.85 29.7 289.06 Thousand
20 Feb, 2009 29.8 30.2 28.55 28.7 198.05 Thousand
19 Feb, 2009 30.2 30.6 29.55 30.0 248.02 Thousand
18 Feb, 2009 29.8 30.6 29.8 30.3 678.04 Thousand
17 Feb, 2009 29.1 30.1 29.05 29.7 571.87 Thousand
16 Feb, 2009 29.0 29.1 28.7 28.75 206.98 Thousand
13 Feb, 2009 28.9 29.3 28.5 28.85 324.74 Thousand
12 Feb, 2009 29.5 29.9 28.3 28.5 676.25 Thousand
11 Feb, 2009 27.9 29.0 27.9 28.5 546.89 Thousand
10 Feb, 2009 26.8 28.3 26.8 28.3 265.86 Thousand