Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 35.0 35.0 33.5 33.8 1.05 Million
20 Mar, 2009 32.0 33.05 32.0 33.05 360.43 Thousand
19 Mar, 2009 29.4 31.35 29.4 30.9 1.06 Million
18 Mar, 2009 29.9 30.0 29.3 29.3 294.41 Thousand
17 Mar, 2009 29.95 29.95 29.5 29.6 184.67 Thousand
16 Mar, 2009 29.2 30.3 29.0 29.5 430.91 Thousand
13 Mar, 2009 29.35 29.6 29.0 29.0 206.98 Thousand
12 Mar, 2009 29.2 29.2 28.8 28.9 118.65 Thousand
11 Mar, 2009 29.0 29.4 29.0 29.0 182 Thousand
10 Mar, 2009 28.8 29.4 28.7 29.0 182 Thousand