Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 31.3 31.85 31.2 31.3 153.45 Thousand
05 May, 2009 32.5 32.6 31.05 31.3 229.28 Thousand
04 May, 2009 31.8 31.9 31.0 31.7 313.14 Thousand
30 Apr, 2009 29.0 30.8 29.0 30.8 300.65 Thousand
29 Apr, 2009 29.15 29.5 28.65 28.8 216.79 Thousand
28 Apr, 2009 31.0 31.4 29.15 29.15 287.27 Thousand
27 Apr, 2009 31.8 32.4 31.0 31.0 238.2 Thousand
24 Apr, 2009 31.3 32.4 31.3 31.5 197.16 Thousand
23 Apr, 2009 32.0 32.1 30.7 31.3 314.04 Thousand
22 Apr, 2009 33.4 33.5 32.0 32.3 281.03 Thousand