Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 37.0 38.95 36.1 38.5 438.05 Thousand
19 May, 2009 38.55 39.0 36.9 36.95 478.19 Thousand
18 May, 2009 38.0 39.3 37.45 38.1 623.62 Thousand
15 May, 2009 37.55 38.0 36.0 37.3 957.28 Thousand
14 May, 2009 37.95 39.4 37.3 37.3 962.64 Thousand
13 May, 2009 34.7 36.9 34.7 36.9 570.09 Thousand
12 May, 2009 35.5 35.85 34.0 34.5 818.11 Thousand
11 May, 2009 32.65 34.1 32.5 34.1 794.91 Thousand
08 May, 2009 31.9 32.0 31.3 31.9 185.56 Thousand
07 May, 2009 31.5 32.45 31.5 31.9 281.92 Thousand