Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 49.0 | 49.2 | 48.25 | 48.6 | 271.21 Thousand |
| 07 Apr, 2010 | 49.75 | 49.9 | 48.6 | 48.65 | 198.05 Thousand |
| 06 Apr, 2010 | 49.8 | 50.4 | 49.55 | 49.55 | 261.4 Thousand |
| 02 Apr, 2010 | 49.2 | 50.3 | 49.2 | 49.75 | 209.65 Thousand |
| 01 Apr, 2010 | 50.5 | 50.5 | 49.3 | 49.5 | 168.61 Thousand |
| 31 Mar, 2010 | 49.1 | 50.5 | 48.05 | 50.5 | 438.94 Thousand |
| 30 Mar, 2010 | 48.85 | 49.8 | 48.75 | 49.1 | 450.54 Thousand |
| 29 Mar, 2010 | 49.6 | 49.6 | 48.7 | 48.85 | 390.76 Thousand |
| 26 Mar, 2010 | 49.6 | 49.7 | 48.85 | 49.0 | 202.52 Thousand |
| 25 Mar, 2010 | 49.9 | 49.9 | 48.8 | 49.7 | 521.91 Thousand |
8401
8403
8409
8358
8359
8383