Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 43.2 43.5 42.4 42.4 200.73 Thousand
05 May, 2010 43.4 44.0 42.6 43.0 299.76 Thousand
04 May, 2010 44.55 45.25 44.55 44.7 91 Thousand
03 May, 2010 46.1 46.1 44.3 44.8 130.25 Thousand
30 Apr, 2010 46.3 46.5 45.8 45.9 132.03 Thousand
29 Apr, 2010 46.2 46.8 46.0 46.0 164.15 Thousand
28 Apr, 2010 46.3 46.6 46.0 46.1 183.78 Thousand
27 Apr, 2010 47.3 47.3 46.55 46.7 63.34 Thousand
26 Apr, 2010 46.35 47.1 46.35 46.8 142.74 Thousand
23 Apr, 2010 46.2 46.5 45.8 46.25 173.07 Thousand