Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 41.35 41.55 41.0 41.0 139.17 Thousand
17 Dec, 2010 41.4 41.65 41.2 41.35 55.31 Thousand
16 Dec, 2010 41.6 41.6 41.2 41.35 49.06 Thousand
15 Dec, 2010 41.9 41.9 41.3 41.35 68.69 Thousand
14 Dec, 2010 41.8 42.0 41.4 41.55 137.39 Thousand
13 Dec, 2010 41.5 42.0 41.5 41.55 113.3 Thousand
10 Dec, 2010 41.4 41.85 41.0 41.2 182 Thousand
09 Dec, 2010 42.1 42.1 41.25 41.5 136.5 Thousand
08 Dec, 2010 42.35 42.9 42.1 42.1 84.75 Thousand
07 Dec, 2010 42.1 43.2 42.0 42.35 109.73 Thousand