Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 40.8 41.3 40.7 41.05 83.86 Thousand
31 Dec, 2010 40.6 40.6 40.3 40.45 129.36 Thousand
30 Dec, 2010 41.0 41.0 40.3 40.65 66.91 Thousand
29 Dec, 2010 41.2 41.45 40.8 40.8 105.27 Thousand
28 Dec, 2010 41.15 41.25 40.7 41.0 70.48 Thousand
27 Dec, 2010 41.25 41.3 41.1 41.15 48.17 Thousand
24 Dec, 2010 41.8 41.9 41.25 41.25 93.67 Thousand
23 Dec, 2010 41.6 41.9 41.5 41.6 198.05 Thousand
22 Dec, 2010 41.1 41.6 41.0 41.3 103.00
21 Dec, 2010 41.0 41.35 41.0 41.0 65.12 Thousand