Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 28.5 28.5 28.15 28.5 44.33 Thousand
08 Jan, 2013 28.65 28.7 28.4 28.5 101.21 Thousand
07 Jan, 2013 28.5 28.9 28.5 28.65 97.03 Thousand
04 Jan, 2013 28.0 28.95 28.0 28.95 205.78 Thousand
03 Jan, 2013 28.15 28.4 28.0 28.0 171.48 Thousand
02 Jan, 2013 28.0 28.0 27.8 28.0 70.26 Thousand
28 Dec, 2012 28.15 28.15 27.55 28.0 66.92 Thousand
27 Dec, 2012 27.1 28.2 27.1 27.9 143.88 Thousand
26 Dec, 2012 27.0 27.0 26.6 27.0 82.81 Thousand
25 Dec, 2012 26.6 27.0 26.55 27.0 55.21 Thousand