Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 28.8 29.3 28.8 28.85 151.41 Thousand
22 Jan, 2013 28.4 28.8 28.3 28.8 113.76 Thousand
21 Jan, 2013 28.3 28.5 28.25 28.35 61.9 Thousand
18 Jan, 2013 28.5 28.7 28.3 28.4 60.22 Thousand
17 Jan, 2013 29.4 29.4 28.35 28.4 112.93 Thousand
16 Jan, 2013 28.6 29.1 28.6 28.95 85.32 Thousand
15 Jan, 2013 28.9 28.9 28.4 28.6 107.07 Thousand
14 Jan, 2013 29.2 29.2 28.8 28.9 103.72 Thousand
11 Jan, 2013 29.65 29.65 29.2 29.2 248.44 Thousand
10 Jan, 2013 28.7 29.5 28.6 29.3 361.37 Thousand