Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 16.0 | 16.25 | 15.9 | 16.0 | 105.08 Thousand |
| 08 Mar, 2017 | 16.25 | 16.25 | 16.0 | 16.0 | 68.48 Thousand |
| 07 Mar, 2017 | 16.25 | 16.25 | 15.95 | 16.05 | 118.3 Thousand |
| 06 Mar, 2017 | 16.1 | 16.3 | 16.0 | 16.1 | 101.05 Thousand |
| 03 Mar, 2017 | 16.15 | 16.25 | 15.8 | 16.1 | 300.4 Thousand |
| 02 Mar, 2017 | 16.5 | 16.5 | 16.0 | 16.25 | 215.53 Thousand |
| 01 Mar, 2017 | 16.3 | 16.3 | 16.3 | 16.3 | - |
| 24 Feb, 2017 | 16.75 | 16.75 | 16.3 | 16.3 | 263.18 Thousand |
| 23 Feb, 2017 | 16.8 | 16.85 | 16.65 | 16.65 | 369.94 Thousand |
| 22 Feb, 2017 | 17.0 | 17.1 | 16.65 | 17.0 | 204.23 Thousand |
8401
8403
8409
8358
8359
8383