Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 17.35 18.3 17.3 17.4 867.73 Thousand
07 Apr, 2017 16.85 17.5 16.75 17.5 1.1 Million
06 Apr, 2017 16.4 16.9 16.4 16.7 252.91 Thousand
05 Apr, 2017 16.65 16.65 16.3 16.35 75.6 Thousand
31 Mar, 2017 16.6 16.6 16.4 16.4 126.4 Thousand
30 Mar, 2017 16.3 16.55 16.3 16.45 80.77 Thousand
29 Mar, 2017 16.15 16.3 16.15 16.3 44.4 Thousand
28 Mar, 2017 16.05 16.05 15.95 16.0 135.15 Thousand
27 Mar, 2017 16.7 16.7 15.95 16.0 206.83 Thousand
24 Mar, 2017 16.8 17.0 16.5 16.65 128.54 Thousand