Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 20.8 22.1 20.35 20.7 4.15 Million
08 Jan, 2018 20.3 21.3 20.15 20.3 1.82 Million
05 Jan, 2018 20.05 20.8 20.0 20.05 893.44 Thousand
04 Jan, 2018 20.05 20.35 20.0 20.0 757.32 Thousand
03 Jan, 2018 21.3 21.3 20.0 20.0 1.46 Million
02 Jan, 2018 20.35 20.8 19.8 20.7 1.99 Million
29 Dec, 2017 20.35 20.75 20.05 20.4 4.78 Million
28 Dec, 2017 17.45 18.9 17.35 18.9 1.32 Million
27 Dec, 2017 17.2 17.8 17.0 17.2 452.84 Thousand
26 Dec, 2017 17.3 17.3 16.8 16.9 194.8 Thousand