Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 19.8 20.0 19.3 19.3 548.43 Thousand
22 Jan, 2018 20.3 20.5 19.7 19.75 737.48 Thousand
19 Jan, 2018 20.1 20.9 20.05 20.25 554.72 Thousand
18 Jan, 2018 20.35 20.8 20.05 20.05 480.19 Thousand
17 Jan, 2018 20.6 20.65 20.15 20.2 778.4 Thousand
16 Jan, 2018 20.8 21.2 20.6 20.6 1.02 Million
15 Jan, 2018 21.45 21.65 20.5 20.65 1.31 Million
12 Jan, 2018 21.8 22.4 21.3 21.3 1.43 Million
11 Jan, 2018 21.7 22.5 21.2 21.6 2.16 Million
10 Jan, 2018 20.7 21.6 20.55 21.6 2.4 Million