Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 87.2 87.6 86.6 87.5 28.23 Thousand
23 Dec, 2022 87.0 87.2 86.6 87.2 14.4 Thousand
22 Dec, 2022 88.3 88.3 86.8 87.0 17.1 Thousand
21 Dec, 2022 87.2 88.4 86.7 87.9 80.37 Thousand
20 Dec, 2022 85.6 87.2 85.6 87.2 312.08 Thousand
19 Dec, 2022 87.4 87.4 85.3 86.1 5623.00
16 Dec, 2022 87.5 87.5 86.7 86.7 18.07 Thousand
15 Dec, 2022 86.9 87.5 86.9 87.5 5280.00
14 Dec, 2022 86.3 87.6 86.0 87.0 57.46 Thousand
13 Dec, 2022 86.7 87.8 86.1 86.1 38.04 Thousand