Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 84.3 85.0 84.2 84.4 26 Thousand
02 Feb, 2023 85.7 85.7 84.6 85.2 74.61 Thousand
01 Feb, 2023 86.2 86.2 85.0 85.0 19.65 Thousand
31 Jan, 2023 85.7 86.0 85.1 85.8 12.61 Thousand
30 Jan, 2023 85.3 85.6 84.1 85.6 55.02 Thousand
17 Jan, 2023 84.3 84.9 84.0 84.2 31.18 Thousand
16 Jan, 2023 83.5 84.7 83.1 84.2 38.97 Thousand
13 Jan, 2023 83.6 85.4 83.3 83.9 399.51 Thousand
12 Jan, 2023 85.1 85.2 83.5 84.7 32.82 Thousand
11 Jan, 2023 85.4 85.4 84.2 84.2 1262.00