Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 84.6 | 85.0 | 84.4 | 84.9 | 21.22 Thousand |
| 09 Jan, 2023 | 85.0 | 85.4 | 84.1 | 85.2 | 22.07 Thousand |
| 06 Jan, 2023 | 83.7 | 84.0 | 83.1 | 83.1 | 21.2 Thousand |
| 05 Jan, 2023 | 84.6 | 84.9 | 82.7 | 83.1 | 42.75 Thousand |
| 04 Jan, 2023 | 85.6 | 85.9 | 83.6 | 84.6 | 73.89 Thousand |
| 03 Jan, 2023 | 87.2 | 87.2 | 85.7 | 85.7 | 17.81 Thousand |
| 30 Dec, 2022 | 86.3 | 87.0 | 86.1 | 86.4 | 19 Thousand |
| 29 Dec, 2022 | 86.7 | 87.0 | 86.2 | 87.0 | 26.82 Thousand |
| 28 Dec, 2022 | 87.5 | 87.5 | 86.6 | 87.3 | 16.1 Thousand |
| 27 Dec, 2022 | 87.7 | 87.8 | 87.0 | 87.8 | 9459.00 |
8383
8390
8401
8349
8354
8358