Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 88.2 88.3 87.4 87.7 9553.00
09 Dec, 2022 87.9 88.3 87.1 88.1 61.49 Thousand
08 Dec, 2022 86.6 87.1 86.1 87.1 29.84 Thousand
07 Dec, 2022 87.3 88.1 86.6 86.6 78.59 Thousand
06 Dec, 2022 87.9 88.2 87.2 87.4 17.34 Thousand
05 Dec, 2022 88.5 88.6 87.5 87.6 88 Thousand
02 Dec, 2022 88.2 88.2 86.9 87.3 62.1 Thousand
01 Dec, 2022 89.3 89.3 87.6 87.6 73.97 Thousand
30 Nov, 2022 86.2 88.8 86.2 88.7 221.78 Thousand
29 Nov, 2022 85.3 86.1 84.6 86.1 85.52 Thousand