Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 106.0 | 110.0 | 105.0 | 109.0 | 376.01 Thousand |
| 02 Jun, 2023 | 103.5 | 106.0 | 103.0 | 105.0 | 119.91 Thousand |
| 01 Jun, 2023 | 104.0 | 104.5 | 103.0 | 104.0 | 158.08 Thousand |
| 31 May, 2023 | 104.0 | 104.5 | 102.5 | 103.5 | 279.41 Thousand |
| 30 May, 2023 | 106.5 | 107.0 | 104.0 | 105.0 | 80.42 Thousand |
| 29 May, 2023 | 106.0 | 106.5 | 102.0 | 106.5 | 263.8 Thousand |
| 26 May, 2023 | 105.5 | 108.5 | 104.5 | 106.5 | 288.93 Thousand |
| 25 May, 2023 | 106.5 | 106.5 | 103.5 | 104.5 | 204.96 Thousand |
| 24 May, 2023 | 104.0 | 104.5 | 102.0 | 104.0 | 95.41 Thousand |
| 23 May, 2023 | 100.0 | 106.0 | 99.7 | 102.5 | 570.77 Thousand |
8383
8390
8401
8349
8354
8358