Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 105.0 | 106.0 | 104.5 | 106.0 | 120.66 Thousand |
| 04 Jul, 2023 | 105.5 | 106.5 | 104.0 | 104.0 | 290.58 Thousand |
| 03 Jul, 2023 | 108.0 | 108.0 | 105.0 | 106.5 | 280.72 Thousand |
| 30 Jun, 2023 | 107.5 | 107.5 | 106.0 | 107.0 | 83.45 Thousand |
| 29 Jun, 2023 | 108.0 | 108.5 | 106.5 | 107.5 | 120.06 Thousand |
| 28 Jun, 2023 | 109.0 | 109.5 | 107.0 | 107.5 | 189.1 Thousand |
| 27 Jun, 2023 | 110.0 | 110.5 | 106.0 | 108.5 | 308.96 Thousand |
| 26 Jun, 2023 | 111.0 | 112.5 | 108.5 | 110.0 | 122.84 Thousand |
| 21 Jun, 2023 | 110.5 | 111.5 | 109.5 | 110.0 | 91.77 Thousand |
| 20 Jun, 2023 | 111.5 | 111.5 | 110.0 | 110.5 | 56.6 Thousand |
8383
8390
8401
8349
8354
8358