Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 109.5 112.5 109.5 111.5 187.66 Thousand
16 Jun, 2023 110.5 111.0 109.5 110.0 135.18 Thousand
15 Jun, 2023 111.0 111.5 109.0 110.0 196.9 Thousand
14 Jun, 2023 111.0 113.0 109.5 111.0 378.16 Thousand
13 Jun, 2023 109.5 112.5 104.5 111.5 391.07 Thousand
12 Jun, 2023 114.5 117.0 109.5 111.0 378.42 Thousand
09 Jun, 2023 114.5 117.5 112.0 113.0 425.52 Thousand
08 Jun, 2023 113.5 117.5 111.0 113.5 565.92 Thousand
07 Jun, 2023 108.0 114.5 108.0 113.0 693.78 Thousand
06 Jun, 2023 109.5 109.5 107.0 107.5 126.96 Thousand