Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 90.0 90.2 89.6 90.0 27.53 Thousand
05 May, 2023 90.0 90.2 89.2 90.0 16.15 Thousand
04 May, 2023 89.9 90.2 89.3 90.0 62.67 Thousand
03 May, 2023 88.8 90.4 88.8 89.8 35.82 Thousand
02 May, 2023 90.3 90.3 88.5 90.2 106.75 Thousand
28 Apr, 2023 90.0 90.6 88.7 90.3 90.33 Thousand
27 Apr, 2023 88.5 91.1 88.5 90.0 80.96 Thousand
26 Apr, 2023 89.0 90.0 88.1 88.6 71.71 Thousand
25 Apr, 2023 89.3 89.9 88.5 89.1 88.75 Thousand
24 Apr, 2023 89.1 90.0 89.0 89.4 48.19 Thousand