Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 98.5 98.9 98.2 98.3 34.92 Thousand
16 Oct, 2023 99.1 99.1 98.2 98.3 41.4 Thousand
13 Oct, 2023 99.4 99.4 98.4 99.1 50.16 Thousand
12 Oct, 2023 98.1 99.0 98.0 98.6 32.44 Thousand
11 Oct, 2023 99.0 99.1 98.0 98.5 85.76 Thousand
06 Oct, 2023 98.6 99.0 98.1 99.0 42.05 Thousand
05 Oct, 2023 99.2 99.2 98.3 98.8 26.76 Thousand
04 Oct, 2023 99.2 99.4 98.1 98.4 16.02 Thousand
03 Oct, 2023 99.1 99.5 98.2 98.2 24.61 Thousand
02 Oct, 2023 99.3 99.4 98.1 99.2 34.43 Thousand