Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 99.3 100.5 99.3 100.5 48.54 Thousand
13 Sep, 2023 99.1 100.5 99.0 100.5 35.27 Thousand
12 Sep, 2023 100.5 100.5 99.0 100.5 26.84 Thousand
11 Sep, 2023 101.0 101.0 99.5 100.0 16.21 Thousand
08 Sep, 2023 100.0 100.0 100.0 100.0 -
07 Sep, 2023 101.0 101.0 99.7 100.0 54.93 Thousand
06 Sep, 2023 101.5 101.5 100.0 100.0 55.89 Thousand
05 Sep, 2023 100.5 101.5 100.0 101.0 40.79 Thousand
04 Sep, 2023 100.5 101.5 100.0 101.0 48.25 Thousand
01 Sep, 2023 100.5 100.5 99.5 100.5 24.25 Thousand