Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 98.5 98.5 97.0 97.5 52.89 Thousand
30 Oct, 2023 98.5 98.5 97.7 97.7 32.34 Thousand
27 Oct, 2023 98.3 98.4 97.4 98.0 5562.00
26 Oct, 2023 97.9 98.4 97.0 97.5 29 Thousand
25 Oct, 2023 97.5 97.9 96.8 97.9 36.84 Thousand
24 Oct, 2023 97.0 97.9 96.8 97.9 28.4 Thousand
23 Oct, 2023 97.7 98.0 96.9 97.5 45.05 Thousand
20 Oct, 2023 97.9 98.4 97.1 98.1 19.8 Thousand
19 Oct, 2023 97.8 98.5 97.8 98.5 31.41 Thousand
18 Oct, 2023 98.1 98.8 97.3 98.4 64.29 Thousand