Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 99.3 99.3 98.0 99.1 5601.00
13 Nov, 2023 99.3 99.3 98.2 99.0 20.27 Thousand
10 Nov, 2023 98.1 99.2 98.0 99.2 33.19 Thousand
09 Nov, 2023 99.1 100.0 98.3 98.3 56.94 Thousand
08 Nov, 2023 99.1 99.9 97.9 98.5 93.01 Thousand
07 Nov, 2023 98.9 99.1 97.9 98.9 2357.00
06 Nov, 2023 98.6 98.8 97.9 98.8 16.4 Thousand
03 Nov, 2023 98.2 98.6 97.7 97.7 41.23 Thousand
02 Nov, 2023 97.3 98.7 97.1 98.2 52.73 Thousand
01 Nov, 2023 97.7 98.3 97.1 97.7 43.94 Thousand