Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 99.6 100.5 99.6 100.0 28.61 Thousand
13 Jun, 2024 100.5 100.5 99.5 100.0 37.37 Thousand
12 Jun, 2024 100.5 101.0 99.6 100.5 26.59 Thousand
11 Jun, 2024 100.5 101.0 99.5 100.5 45 Thousand
07 Jun, 2024 100.5 100.5 99.6 100.5 6771.00
06 Jun, 2024 100.5 100.5 99.6 100.5 21.49 Thousand
05 Jun, 2024 100.5 100.5 99.7 99.7 26.19 Thousand
04 Jun, 2024 99.8 100.5 99.7 100.5 15.83 Thousand
03 Jun, 2024 100.5 100.5 99.6 100.5 55.8 Thousand
31 May, 2024 100.5 100.5 99.7 100.5 10.37 Thousand