Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 95.6 | 96.2 | 94.8 | 95.6 | 76.33 Thousand |
| 11 Jul, 2024 | 96.3 | 97.1 | 95.6 | 96.3 | 79.75 Thousand |
| 10 Jul, 2024 | 96.5 | 97.0 | 95.7 | 96.3 | 69.06 Thousand |
| 09 Jul, 2024 | 96.0 | 97.0 | 95.9 | 96.5 | 61.89 Thousand |
| 08 Jul, 2024 | 96.6 | 97.9 | 95.6 | 96.9 | 146.99 Thousand |
| 05 Jul, 2024 | 100.0 | 100.0 | 95.0 | 96.5 | 300.33 Thousand |
| 04 Jul, 2024 | 100.5 | 101.0 | 99.7 | 101.0 | 130.61 Thousand |
| 03 Jul, 2024 | 100.5 | 100.5 | 99.7 | 100.5 | 71.3 Thousand |
| 02 Jul, 2024 | 100.5 | 100.5 | 99.7 | 99.7 | 76.67 Thousand |
| 01 Jul, 2024 | 100.5 | 100.5 | 99.7 | 99.9 | 34.26 Thousand |
8383
8390
8401
8349
8354
8358