Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 99.5 100.5 99.5 99.8 39.75 Thousand
27 Jun, 2024 100.5 100.5 99.3 100.0 27.48 Thousand
26 Jun, 2024 100.5 100.5 98.0 100.5 231.1 Thousand
25 Jun, 2024 99.7 100.5 99.1 99.7 145.14 Thousand
24 Jun, 2024 100.0 100.5 99.7 100.5 52.57 Thousand
21 Jun, 2024 100.5 100.5 99.5 100.0 108.92 Thousand
20 Jun, 2024 100.0 100.5 99.7 100.5 26.39 Thousand
19 Jun, 2024 100.5 100.5 99.5 100.5 40.99 Thousand
18 Jun, 2024 99.7 100.5 99.6 100.5 24.91 Thousand
17 Jun, 2024 99.7 100.5 99.6 100.5 42.61 Thousand