Cashbox Partyworld Co., Ltd. (8359.TWO)

TWD 86.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 99.7 100.5 99.6 99.6 31.11 Thousand
09 Jan, 2024 100.5 100.5 99.7 100.5 4315.00
08 Jan, 2024 100.5 100.5 99.7 99.7 55.8 Thousand
05 Jan, 2024 100.0 100.5 99.7 99.7 12.2 Thousand
04 Jan, 2024 99.7 101.0 99.7 99.8 11.62 Thousand
03 Jan, 2024 99.7 100.5 99.7 99.7 2293.00
02 Jan, 2024 101.0 101.0 99.7 100.0 19.67 Thousand
29 Dec, 2023 100.5 100.5 99.7 99.7 6001.00
28 Dec, 2023 100.5 101.0 99.7 100.5 39.05 Thousand
27 Dec, 2023 101.0 101.0 99.7 101.0 27.38 Thousand