Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 100.5 100.5 99.5 100.5 10.42 Thousand
29 May, 2024 100.5 100.5 99.6 100.5 54.86 Thousand
28 May, 2024 100.0 101.0 99.7 100.5 46.43 Thousand
27 May, 2024 100.0 101.5 99.7 100.5 121.95 Thousand
24 May, 2024 101.5 101.5 100.0 101.5 21.56 Thousand
23 May, 2024 101.5 101.5 100.0 101.0 57.2 Thousand
22 May, 2024 101.5 101.5 100.0 101.0 107.93 Thousand
21 May, 2024 100.0 101.5 100.0 101.5 90.91 Thousand
20 May, 2024 101.5 101.5 100.0 101.5 81.44 Thousand
17 May, 2024 100.5 101.0 99.8 101.0 64.34 Thousand