Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 90.1 | 91.3 | 89.7 | 91.3 | 58.48 Thousand |
| 12 Aug, 2024 | 90.9 | 90.9 | 89.6 | 90.7 | 60.04 Thousand |
| 09 Aug, 2024 | 90.1 | 90.9 | 90.0 | 90.9 | 36.78 Thousand |
| 08 Aug, 2024 | 90.7 | 90.9 | 89.5 | 90.9 | 96.76 Thousand |
| 07 Aug, 2024 | 89.9 | 91.0 | 89.9 | 90.7 | 84.29 Thousand |
| 06 Aug, 2024 | 90.0 | 91.8 | 88.9 | 90.6 | 97.38 Thousand |
| 05 Aug, 2024 | 92.9 | 92.9 | 88.6 | 88.6 | 230.98 Thousand |
| 02 Aug, 2024 | 93.1 | 93.2 | 92.1 | 92.9 | 45.64 Thousand |
| 01 Aug, 2024 | 92.7 | 93.2 | 92.2 | 93.2 | 42.7 Thousand |
| 31 Jul, 2024 | 92.5 | 92.7 | 92.1 | 92.5 | 23.37 Thousand |
8383
8390
8401
8349
8354
8358