Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 91.4 91.4 90.0 91.2 26.95 Thousand
09 Sep, 2024 90.2 91.6 90.2 91.4 17.73 Thousand
06 Sep, 2024 91.3 91.6 90.2 91.6 1216.00
05 Sep, 2024 91.9 91.9 90.1 91.4 27.52 Thousand
04 Sep, 2024 91.4 91.9 89.7 91.8 43.95 Thousand
03 Sep, 2024 91.7 91.8 90.8 91.3 25.29 Thousand
02 Sep, 2024 92.2 92.4 91.0 91.7 80.61 Thousand
30 Aug, 2024 91.9 92.9 91.6 92.2 36.38 Thousand
29 Aug, 2024 92.9 92.9 91.1 91.9 18.74 Thousand
28 Aug, 2024 91.8 92.9 91.0 92.9 29.3 Thousand