Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 90.7 90.7 89.9 90.7 5429.00
24 Sep, 2024 90.5 90.7 89.8 90.6 29.45 Thousand
23 Sep, 2024 90.6 90.8 90.0 90.5 12.05 Thousand
20 Sep, 2024 90.0 90.7 89.9 90.6 12.01 Thousand
19 Sep, 2024 90.6 90.8 90.0 90.7 18.94 Thousand
18 Sep, 2024 90.7 90.8 90.0 90.7 19.56 Thousand
16 Sep, 2024 90.5 90.9 90.0 90.7 8534.00
13 Sep, 2024 90.5 91.3 90.0 91.3 17.22 Thousand
12 Sep, 2024 90.7 90.7 89.9 89.9 27.28 Thousand
11 Sep, 2024 91.2 91.5 89.7 90.6 123.11 Thousand