Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 54.68 55.18 54.64 54.68 20 Thousand
10 Jun, 2015 54.26 55.01 54.25 54.26 23.7 Thousand
09 Jun, 2015 55.0 56.0 54.3 55.0 26 Thousand
08 Jun, 2015 55.79 56.19 55.2 55.79 207.18 Thousand
05 Jun, 2015 55.4 55.7 53.61 55.4 106.41 Thousand
04 Jun, 2015 54.3 55.7 53.39 54.3 121.24 Thousand
03 Jun, 2015 55.7 55.7 55.29 55.7 11 Thousand
02 Jun, 2015 55.5 56.6 55.5 55.5 83 Thousand
01 Jun, 2015 56.25 57.23 56.1 56.25 233.1 Thousand
29 May, 2015 56.85 57.0 55.5 56.85 133 Thousand