Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 51.3 51.3 51.3 51.3 -
09 Jul, 2015 51.3 52.0 50.0 51.3 86.8 Thousand
08 Jul, 2015 55.5 55.69 54.5 55.5 119.72 Thousand
07 Jul, 2015 55.83 55.9 55.33 55.83 51.04 Thousand
06 Jul, 2015 56.0 57.04 55.23 56.0 54 Thousand
03 Jul, 2015 55.68 55.79 55.22 55.68 102.45 Thousand
02 Jul, 2015 55.6 55.84 55.39 55.6 92.4 Thousand
01 Jul, 2015 55.8 55.86 55.41 55.8 149.6 Thousand
30 Jun, 2015 55.29 55.3 55.01 55.29 12.13 Thousand
29 Jun, 2015 55.1 56.0 55.0 55.1 158.2 Thousand