Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 52.5 53.99 51.51 52.5 44 Thousand
23 Jul, 2015 51.88 52.55 51.51 51.88 210.85 Thousand
22 Jul, 2015 52.15 52.15 51.53 52.15 6000.00
21 Jul, 2015 52.19 52.5 51.5 52.19 72.1 Thousand
20 Jul, 2015 52.0 52.0 52.0 52.0 3000.00
17 Jul, 2015 51.99 51.99 51.99 51.99 300.00
16 Jul, 2015 51.01 52.0 51.01 51.01 42.04 Thousand
15 Jul, 2015 51.9 52.29 51.67 51.9 119 Thousand
14 Jul, 2015 51.8 52.5 50.16 51.8 85 Thousand
13 Jul, 2015 50.28 51.0 50.28 50.28 16 Thousand