Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 55.19 55.19 54.02 55.19 39 Thousand
06 Aug, 2015 54.7 56.99 54.31 54.7 35 Thousand
05 Aug, 2015 55.5 55.97 55.0 55.5 58 Thousand
04 Aug, 2015 54.0 57.25 53.2 54.0 102 Thousand
03 Aug, 2015 56.02 58.5 56.0 56.02 133.3 Thousand
31 Jul, 2015 56.3 57.0 51.8 56.3 116.24 Thousand
30 Jul, 2015 51.88 51.89 51.5 51.88 12 Thousand
29 Jul, 2015 51.1 51.5 50.81 51.1 40 Thousand
28 Jul, 2015 51.3 51.8 51.01 51.3 43.7 Thousand
27 Jul, 2015 51.01 52.2 51.01 51.01 123.2 Thousand