Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 56.59 57.4 56.15 56.59 556.95 Thousand
13 May, 2015 56.1 57.0 56.1 56.1 111.05 Thousand
12 May, 2015 56.4 58.58 56.25 56.4 439.1 Thousand
11 May, 2015 58.0 59.46 57.84 58.0 913.8 Thousand
08 May, 2015 56.51 59.99 54.0 56.51 857.6 Thousand
07 May, 2015 53.91 56.19 53.91 53.91 362.82 Thousand
06 May, 2015 54.35 55.4 52.76 54.35 305.2 Thousand
05 May, 2015 53.13 53.16 51.81 53.13 33.02 Thousand
04 May, 2015 52.0 55.69 51.31 52.0 134.11 Thousand
30 Apr, 2015 55.04 55.09 53.8 55.04 690.71 Thousand