Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 56.6 57.46 56.24 56.6 357.6 Thousand
27 May, 2015 56.25 57.0 55.01 56.25 870.6 Thousand
26 May, 2015 55.1 55.79 55.0 55.1 229.6 Thousand
25 May, 2015 55.4 56.8 54.3 55.4 217 Thousand
22 May, 2015 55.3 56.0 52.0 55.3 115.98 Thousand
21 May, 2015 52.0 54.9 52.0 52.0 59.2 Thousand
20 May, 2015 54.18 55.0 53.75 54.18 79.16 Thousand
19 May, 2015 55.0 56.0 54.72 55.0 121.35 Thousand
18 May, 2015 55.25 56.51 55.06 55.25 195.85 Thousand
15 May, 2015 56.25 57.63 56.0 56.25 305 Thousand