Cashbox Partyworld Co., Ltd. (8359.TWO)

TWD 88.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 97.5 98.3 97.0 98.3 144.66 Thousand
07 Mar, 2024 98.8 98.9 97.7 98.5 58.78 Thousand
06 Mar, 2024 98.4 99.0 98.3 98.7 35.96 Thousand
05 Mar, 2024 98.8 99.1 98.1 98.4 38.26 Thousand
04 Mar, 2024 99.4 99.4 97.8 98.9 36.01 Thousand
01 Mar, 2024 98.0 98.7 97.7 97.8 16.18 Thousand
29 Feb, 2024 98.4 98.8 97.8 98.0 32.15 Thousand
27 Feb, 2024 97.7 98.8 97.7 97.7 15.34 Thousand
26 Feb, 2024 98.0 98.4 97.5 98.3 58.44 Thousand
23 Feb, 2024 99.2 99.2 97.8 98.0 14.66 Thousand