Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 87.8 87.8 87.1 87.5 17.28 Thousand
07 Jan, 2025 87.8 87.9 87.2 87.8 26.65 Thousand
06 Jan, 2025 87.8 88.2 87.2 87.9 12.6 Thousand
03 Jan, 2025 87.8 88.0 87.2 87.7 10.71 Thousand
02 Jan, 2025 88.3 88.4 86.6 87.8 57.74 Thousand
31 Dec, 2024 88.2 88.3 87.9 88.3 3161.00
30 Dec, 2024 88.0 88.3 86.1 88.2 25.37 Thousand
27 Dec, 2024 88.2 88.2 87.3 87.9 33.62 Thousand
26 Dec, 2024 88.2 88.3 87.5 88.2 21.22 Thousand
25 Dec, 2024 88.1 88.3 87.3 88.2 34.09 Thousand