Cashbox Partyworld Co., Ltd. (8359.TWO)

TWD 88.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 100.5 101.0 99.4 100.0 88.57 Thousand
08 Apr, 2024 99.7 100.5 99.5 99.6 52.5 Thousand
03 Apr, 2024 100.5 100.5 99.6 100.5 76.83 Thousand
02 Apr, 2024 100.0 100.5 99.5 100.5 50.78 Thousand
01 Apr, 2024 100.0 100.5 99.6 100.0 85.17 Thousand
29 Mar, 2024 100.0 100.5 99.6 100.0 27.88 Thousand
28 Mar, 2024 101.0 101.0 99.0 99.5 89.69 Thousand
27 Mar, 2024 98.2 100.5 97.7 100.5 204.97 Thousand
26 Mar, 2024 98.0 98.0 98.0 98.0 -
25 Mar, 2024 97.4 100.0 96.5 98.0 121.48 Thousand