Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 90.4 90.7 88.7 90.6 32.5 Thousand
14 Mar, 2025 90.2 90.4 88.7 90.4 6825.00
13 Mar, 2025 90.3 90.3 89.5 90.3 16.47 Thousand
12 Mar, 2025 90.0 90.3 88.8 90.3 14.17 Thousand
11 Mar, 2025 90.3 90.5 88.7 90.1 21.7 Thousand
10 Mar, 2025 90.1 90.3 89.0 90.3 24.12 Thousand
07 Mar, 2025 90.2 90.2 88.7 90.1 6398.00
06 Mar, 2025 90.3 90.3 88.7 90.2 16.24 Thousand
05 Mar, 2025 90.2 90.3 88.7 90.3 11.28 Thousand
04 Mar, 2025 90.1 90.3 88.6 90.2 10.79 Thousand