Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 87.9 88.1 87.5 88.1 6109.00
21 Jan, 2025 87.6 88.4 87.5 87.5 13.99 Thousand
20 Jan, 2025 87.6 87.6 87.1 87.6 9123.00
17 Jan, 2025 87.5 87.6 87.0 87.3 7512.00
16 Jan, 2025 86.8 87.5 86.7 87.5 14.61 Thousand
15 Jan, 2025 87.2 87.3 86.8 87.3 7525.00
14 Jan, 2025 87.2 87.2 86.5 87.1 5045.00
13 Jan, 2025 87.1 87.5 86.5 87.3 22.93 Thousand
10 Jan, 2025 87.2 87.3 86.7 87.0 36.31 Thousand
09 Jan, 2025 87.7 87.8 86.0 87.2 39.13 Thousand