Cashbox Partyworld Co., Ltd. (8359.TWO)

TWD 88.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 98.9 99.3 97.8 99.2 3372.00
21 Feb, 2024 98.7 98.9 97.8 98.9 17.97 Thousand
20 Feb, 2024 98.8 98.8 97.5 98.7 41.14 Thousand
19 Feb, 2024 97.2 98.8 97.2 98.8 38.77 Thousand
16 Feb, 2024 98.3 98.8 96.8 97.1 42.48 Thousand
15 Feb, 2024 99.9 100.0 97.0 98.3 79.45 Thousand
05 Feb, 2024 99.2 100.5 98.7 99.8 60.17 Thousand
02 Feb, 2024 100.0 100.0 99.0 99.2 25.12 Thousand
01 Feb, 2024 99.9 100.5 99.3 100.0 20.65 Thousand
31 Jan, 2024 99.9 99.9 99.1 99.4 19.18 Thousand