Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 86.0 | 86.5 | 85.1 | 86.5 | 56.74 Thousand |
| 24 Aug, 2021 | 85.2 | 86.3 | 85.0 | 85.7 | 49.58 Thousand |
| 23 Aug, 2021 | 85.1 | 86.1 | 84.1 | 85.2 | 180.45 Thousand |
| 20 Aug, 2021 | 86.9 | 88.2 | 85.1 | 86.0 | 81.51 Thousand |
| 19 Aug, 2021 | 88.1 | 88.1 | 85.4 | 86.7 | 84.45 Thousand |
| 18 Aug, 2021 | 85.7 | 88.1 | 85.7 | 88.1 | 64.11 Thousand |
| 17 Aug, 2021 | 85.9 | 86.6 | 85.2 | 86.2 | 60.17 Thousand |
| 16 Aug, 2021 | 87.3 | 89.3 | 85.1 | 85.4 | 172.35 Thousand |
| 13 Aug, 2021 | 88.3 | 89.4 | 86.0 | 87.0 | 153.42 Thousand |
| 12 Aug, 2021 | 89.6 | 89.9 | 87.7 | 88.2 | 242.49 Thousand |
8383
8390
8401
8349
8354
8358