Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 90.1 91.1 89.7 90.0 99.71 Thousand
10 Aug, 2021 92.2 92.2 90.4 90.7 106.76 Thousand
09 Aug, 2021 92.3 93.2 91.2 91.5 82.77 Thousand
06 Aug, 2021 92.5 92.7 91.1 92.3 64.58 Thousand
05 Aug, 2021 95.3 95.3 91.6 92.3 131.99 Thousand
04 Aug, 2021 95.0 95.0 92.3 93.3 139.59 Thousand
03 Aug, 2021 94.1 94.1 92.8 93.8 73.26 Thousand
02 Aug, 2021 93.7 94.1 92.7 94.1 35.83 Thousand
30 Jul, 2021 94.4 94.4 93.0 93.8 134.7 Thousand
29 Jul, 2021 94.4 95.2 93.1 94.2 86.77 Thousand