Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 94.3 94.9 93.4 94.0 108.77 Thousand
27 Jul, 2021 95.3 95.3 93.8 94.9 40.45 Thousand
26 Jul, 2021 95.6 97.0 93.7 95.0 166.04 Thousand
23 Jul, 2021 96.4 96.4 92.0 95.2 187.6 Thousand
22 Jul, 2021 94.9 97.5 94.9 95.3 117.7 Thousand
21 Jul, 2021 95.9 95.9 94.5 95.0 141.89 Thousand
20 Jul, 2021 97.2 97.2 94.6 95.6 130.28 Thousand
19 Jul, 2021 96.0 96.0 94.8 95.4 148.32 Thousand
16 Jul, 2021 96.0 96.1 94.8 95.5 133.88 Thousand
15 Jul, 2021 95.4 96.0 94.9 95.5 105.39 Thousand