Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 80.9 83.3 79.0 80.9 694.66 Thousand
23 Sep, 2021 81.5 83.0 78.8 80.4 451.09 Thousand
22 Sep, 2021 83.2 83.5 80.0 81.9 195.5 Thousand
17 Sep, 2021 83.7 83.8 80.8 83.8 38.46 Thousand
16 Sep, 2021 84.2 85.1 80.7 81.5 357.08 Thousand
15 Sep, 2021 80.5 81.3 79.3 80.2 450.99 Thousand
14 Sep, 2021 80.2 80.9 77.4 78.9 310.3 Thousand
13 Sep, 2021 79.6 83.0 79.3 80.2 454.51 Thousand
10 Sep, 2021 81.8 83.4 81.7 82.8 222.61 Thousand
09 Sep, 2021 83.5 83.7 80.8 82.3 161.47 Thousand