Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 89.6 | 90.4 | 88.2 | 89.0 | 258.99 Thousand |
| 07 Oct, 2021 | 90.3 | 90.8 | 89.7 | 90.2 | 331.47 Thousand |
| 06 Oct, 2021 | 88.6 | 90.5 | 88.6 | 90.0 | 387.39 Thousand |
| 05 Oct, 2021 | 88.3 | 90.5 | 87.0 | 88.2 | 439.98 Thousand |
| 04 Oct, 2021 | 84.9 | 88.3 | 84.7 | 87.5 | 519.84 Thousand |
| 01 Oct, 2021 | 84.0 | 84.9 | 82.6 | 83.3 | 271.27 Thousand |
| 30 Sep, 2021 | 84.5 | 84.9 | 83.5 | 84.0 | 214.79 Thousand |
| 29 Sep, 2021 | 84.9 | 85.9 | 83.1 | 85.4 | 267.29 Thousand |
| 28 Sep, 2021 | 87.9 | 90.0 | 82.6 | 85.2 | 1.37 Million |
| 27 Sep, 2021 | 82.7 | 92.1 | 82.2 | 88.4 | 2.01 Million |
8383
8390
8401
8349
8354
8358