Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 14.6 14.65 14.3 14.55 103 Thousand
22 Nov, 2021 14.9 14.9 14.85 14.85 2187.00
19 Nov, 2021 15.0 15.0 14.7 14.9 17.66 Thousand
18 Nov, 2021 14.85 14.85 14.85 14.85 1000.00
17 Nov, 2021 14.7 14.8 14.65 14.8 5000.00
16 Nov, 2021 14.65 14.85 14.65 14.8 11.15 Thousand
12 Nov, 2021 14.9 14.9 14.9 14.9 1006.00
11 Nov, 2021 15.15 15.15 15.15 15.15 3000.00
10 Nov, 2021 15.3 15.3 14.9 15.15 25 Thousand
09 Nov, 2021 15.0 15.2 15.0 15.15 82.73 Thousand